Market Cap CL$2,467.63T -0.5%
Volume 24h CL$185.25T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 5 Seconds ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$1,188.88 CL$1,133.62 CL$1,228.21 CL$1,158.37 CL$9,942,019,450 CL$78,812,640,582
May-20 2024 CL$1,142.75 CL$1,019.60 CL$1,142.75 CL$1,021.23 CL$4,580,727,964 CL$75,754,427,126
May-19 2024 CL$1,021.19 CL$1,021.19 CL$1,091.42 CL$1,090.07 CL$3,571,376,580 CL$67,696,234,178
May-18 2024 CL$1,092.27 CL$1,086.06 CL$1,121.78 CL$1,093.27 CL$3,161,661,330 CL$72,407,836,738
May-17 2024 CL$1,098.95 CL$1,039.69 CL$1,107.65 CL$1,045.59 CL$3,595,741,297 CL$72,851,017,925
May-16 2024 CL$1,038.39 CL$1,033.61 CL$1,089.03 CL$1,073.14 CL$3,784,117,443 CL$68,836,493,980
May-15 2024 CL$1,066.43 CL$986.98 CL$1,073.60 CL$994.45 CL$4,328,572,217 CL$70,695,419,879
May-14 2024 CL$992.47 CL$992.47 CL$1,046.28 CL$1,046.28 CL$4,201,449,830 CL$65,792,345,212
May-13 2024 CL$1,045.68 CL$1,012.77 CL$1,087.97 CL$1,087.97 CL$5,308,794,334 CL$69,319,267,092
May-12 2024 CL$1,085.13 CL$1,085.13 CL$1,111.37 CL$1,105.30 CL$3,340,933,067 CL$71,935,054,641
May-11 2024 CL$1,103.44 CL$1,095.86 CL$1,120.46 CL$1,099.96 CL$3,405,293,875 CL$73,148,470,482
May-10 2024 CL$1,100.48 CL$1,100.48 CL$1,172.11 CL$1,153.65 CL$5,658,477,482 CL$72,952,393,968
May-09 2024 CL$1,147.59 CL$1,064.05 CL$1,161.09 CL$1,064.52 CL$7,944,023,875 CL$76,075,488,441
May-08 2024 CL$1,074.31 CL$1,014.51 CL$1,095.74 CL$1,052.70 CL$6,404,510,639 CL$71,217,482,175
May-07 2024 CL$1,056.94 CL$1,044.54 CL$1,116.50 CL$1,061.81 CL$16,440,029,898 CL$70,065,729,317

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1092 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.27 CLP.