Market Cap Tk318.69T -1.11%
Volume 24h Tk25.46T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 50 Seconds ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk155.30 Tk148.08 Tk160.44 Tk151.32 Tk1,298,744,615 Tk10,295,442,795
May-20 2024 Tk149.28 Tk133.19 Tk149.28 Tk133.40 Tk598,389,070 Tk9,895,942,646
May-19 2024 Tk133.40 Tk133.40 Tk142.57 Tk142.39 Tk466,535,609 Tk8,843,285,814
May-18 2024 Tk142.68 Tk141.87 Tk146.54 Tk142.81 Tk413,013,739 Tk9,458,771,278
May-17 2024 Tk143.55 Tk135.81 Tk144.69 Tk136.58 Tk469,718,418 Tk9,516,664,866
May-16 2024 Tk135.64 Tk135.02 Tk142.26 Tk140.18 Tk494,326,346 Tk8,992,240,087
May-15 2024 Tk139.31 Tk128.93 Tk140.24 Tk129.90 Tk565,449,493 Tk9,235,075,057
May-14 2024 Tk129.64 Tk129.64 Tk136.67 Tk136.67 Tk548,843,257 Tk8,594,577,234
May-13 2024 Tk136.59 Tk132.30 Tk142.12 Tk142.12 Tk693,497,743 Tk9,055,305,642
May-12 2024 Tk141.75 Tk141.75 Tk145.18 Tk144.38 Tk436,432,342 Tk9,397,010,867
May-11 2024 Tk144.14 Tk143.15 Tk146.36 Tk143.69 Tk444,839,914 Tk9,555,521,650
May-10 2024 Tk143.75 Tk143.75 Tk153.11 Tk150.70 Tk739,177,508 Tk9,529,907,808
May-09 2024 Tk149.91 Tk138.99 Tk151.67 Tk139.06 Tk1,037,742,712 Tk9,937,883,486
May-08 2024 Tk140.33 Tk132.52 Tk143.13 Tk137.51 Tk836,633,216 Tk9,303,273,032
May-07 2024 Tk138.07 Tk136.45 Tk145.85 Tk138.70 Tk2,147,591,885 Tk9,152,817,400

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1092 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.