Market Cap RM12.89T -0.12%
Volume 24h RM1.08T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM6.217 RM5.928 RM6.423 RM6.058 RM51,994,301 RM412,170,602
May-20 2024 RM5.976 RM5.332 RM5.976 RM5.340 RM23,956,073 RM396,176,902
May-19 2024 RM5.340 RM5.340 RM5.707 RM5.700 RM18,677,415 RM354,034,548
May-18 2024 RM5.712 RM5.679 RM5.866 RM5.717 RM16,534,706 RM378,675,063
May-17 2024 RM5.747 RM5.437 RM5.792 RM5.468 RM18,804,837 RM380,992,791
May-16 2024 RM5.430 RM5.405 RM5.695 RM5.612 RM19,789,998 RM359,997,825
May-15 2024 RM5.577 RM5.161 RM5.614 RM5.200 RM22,637,361 RM369,719,547
May-14 2024 RM5.190 RM5.190 RM5.471 RM5.471 RM21,972,543 RM344,077,680
May-13 2024 RM5.468 RM5.296 RM5.689 RM5.689 RM27,763,680 RM362,522,608
May-12 2024 RM5.675 RM5.675 RM5.812 RM5.780 RM17,472,253 RM376,202,530
May-11 2024 RM5.770 RM5.731 RM5.859 RM5.752 RM17,808,844 RM382,548,394
May-10 2024 RM5.755 RM5.755 RM6.129 RM6.033 RM29,592,437 RM381,522,963
May-09 2024 RM6.001 RM5.564 RM6.072 RM5.567 RM41,545,278 RM397,855,974
May-08 2024 RM5.618 RM5.305 RM5.730 RM5.505 RM33,494,005 RM372,449,803
May-07 2024 RM5.527 RM5.462 RM5.839 RM5.553 RM85,977,287 RM366,426,421

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1092 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.