Market Cap CHF2.50T -0.39%
Volume 24h CHF213.73B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF1.2105 CHF1.1543 CHF1.2506 CHF1.1795 CHF10,123,404 CHF80,250,517
May-20 2024 CHF1.1636 CHF1.0382 CHF1.1636 CHF1.0398 CHF4,664,300 CHF77,136,508
May-19 2024 CHF1.0398 CHF1.0398 CHF1.1113 CHF1.1099 CHF3,636,534 CHF68,931,300
May-18 2024 CHF1.1121 CHF1.1058 CHF1.1422 CHF1.1132 CHF3,219,343 CHF73,728,862
May-17 2024 CHF1.1190 CHF1.0586 CHF1.1278 CHF1.0646 CHF3,661,343 CHF74,180,129
May-16 2024 CHF1.0573 CHF1.0524 CHF1.1089 CHF1.0927 CHF3,853,156 CHF70,092,363
May-15 2024 CHF1.0858 CHF1.0049 CHF1.0931 CHF1.0125 CHF4,407,544 CHF71,985,203
May-14 2024 CHF1.0105 CHF1.0105 CHF1.0653 CHF1.0653 CHF4,278,102 CHF66,992,676
May-13 2024 CHF1.0647 CHF1.0312 CHF1.1078 CHF1.1078 CHF5,405,649 CHF70,583,944
May-12 2024 CHF1.1049 CHF1.1049 CHF1.1316 CHF1.1254 CHF3,401,886 CHF73,247,454
May-11 2024 CHF1.1235 CHF1.1158 CHF1.1409 CHF1.1200 CHF3,467,421 CHF74,483,008
May-10 2024 CHF1.1205 CHF1.1205 CHF1.1934 CHF1.1747 CHF5,761,712 CHF74,283,354
May-09 2024 CHF1.1685 CHF1.0834 CHF1.1822 CHF1.0839 CHF8,088,956 CHF77,463,427
May-08 2024 CHF1.0939 CHF1.0330 CHF1.1157 CHF1.0719 CHF6,521,356 CHF72,516,790
May-07 2024 CHF1.0762 CHF1.0635 CHF1.1368 CHF1.0811 CHF16,739,966 CHF71,344,025

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1092 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.