Market Cap zł10.72T -0.13%
Volume 24h zł926.67B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł5.189 zł4.9486 zł5.361 zł5.056 zł43,399,756 zł344,039,702
May-20 2024 zł4.9884 zł4.4508 zł4.9884 zł4.4579 zł19,996,187 zł330,689,726
May-19 2024 zł4.4578 zł4.4578 zł4.7643 zł4.7584 zł15,590,080 zł295,513,411
May-18 2024 zł4.7680 zł4.7409 zł4.8969 zł4.7724 zł13,801,555 zł316,080,902
May-17 2024 zł4.7972 zł4.5385 zł4.8352 zł4.5643 zł15,696,438 zł318,015,515
May-16 2024 zł4.5329 zł4.5120 zł4.7539 zł4.6845 zł16,518,754 zł300,490,970
May-15 2024 zł4.6553 zł4.3084 zł4.6865 zł4.3410 zł18,895,455 zł308,605,713
May-14 2024 zł4.3324 zł4.3324 zł4.5673 zł4.5673 zł18,340,529 zł287,202,391
May-13 2024 zł4.5646 zł4.4210 zł4.7493 zł4.7493 zł23,174,405 zł302,598,413
May-12 2024 zł4.7369 zł4.7369 zł4.8514 zł4.8249 zł14,584,128 zł314,017,073
May-11 2024 zł4.8168 zł4.7837 zł4.8911 zł4.8016 zł14,865,081 zł319,313,980
May-10 2024 zł4.8039 zł4.8039 zł5.116 zł5.036 zł24,700,871 zł318,458,050
May-09 2024 zł5.009 zł4.6448 zł5.068 zł4.6469 zł34,677,935 zł332,091,250
May-08 2024 zł4.6896 zł4.4286 zł4.7832 zł4.5953 zł27,957,519 zł310,884,664
May-07 2024 zł4.6138 zł4.5597 zł4.8738 zł4.6351 zł71,765,429 zł305,856,934

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1092 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.