Market Cap R49.27T -1.66%
Volume 24h R3.87T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R24.06 R22.94 R24.86 R23.44 R201,234,177 R1,595,228,909
May-20 2024 R23.13 R20.63 R23.13 R20.67 R92,717,483 R1,533,328,299
May-19 2024 R20.66 R20.66 R22.09 R22.06 R72,287,429 R1,370,224,230
May-18 2024 R22.10 R21.98 R22.70 R22.12 R63,994,475 R1,465,590,717
May-17 2024 R22.24 R21.04 R22.41 R21.16 R72,780,590 R1,474,561,047
May-16 2024 R21.01 R20.92 R22.04 R21.72 R76,593,469 R1,393,303,972
May-15 2024 R21.58 R19.97 R21.73 R20.12 R87,613,655 R1,430,930,073
May-14 2024 R20.08 R20.08 R21.17 R21.17 R85,040,600 R1,331,688,043
May-13 2024 R21.16 R20.49 R22.02 R22.02 R107,454,111 R1,403,075,674
May-12 2024 R21.96 R21.96 R22.49 R22.37 R67,623,074 R1,456,021,241
May-11 2024 R22.33 R22.18 R22.67 R22.26 R68,925,786 R1,480,581,718
May-10 2024 R22.27 R22.27 R23.72 R23.35 R114,531,968 R1,476,612,977
May-09 2024 R23.22 R21.53 R23.50 R21.54 R160,793,198 R1,539,826,829
May-08 2024 R21.74 R20.53 R22.17 R21.30 R129,632,258 R1,441,497,018
May-07 2024 R21.39 R21.14 R22.59 R21.49 R332,758,943 R1,418,184,648

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1092 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.