Market Cap CA$3.73T -0.62%
Volume 24h CA$329.01B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$1.8077 CA$1.7237 CA$1.8675 CA$1.7613 CA$15,117,516 CA$119,839,975
May-20 2024 CA$1.7376 CA$1.5503 CA$1.7376 CA$1.5528 CA$6,965,308 CA$115,189,754
May-19 2024 CA$1.5527 CA$1.5527 CA$1.6595 CA$1.6575 CA$5,430,521 CA$102,936,724
May-18 2024 CA$1.6608 CA$1.6514 CA$1.7057 CA$1.6623 CA$4,807,521 CA$110,101,036
May-17 2024 CA$1.6710 CA$1.5809 CA$1.6842 CA$1.5898 CA$5,467,569 CA$110,774,923
May-16 2024 CA$1.5789 CA$1.5716 CA$1.6559 CA$1.6317 CA$5,754,008 CA$104,670,566
May-15 2024 CA$1.6215 CA$1.5007 CA$1.6324 CA$1.5121 CA$6,581,888 CA$107,497,189
May-14 2024 CA$1.5091 CA$1.5091 CA$1.5909 CA$1.5909 CA$6,388,590 CA$100,041,731
May-13 2024 CA$1.5900 CA$1.5399 CA$1.6543 CA$1.6543 CA$8,072,382 CA$105,404,656
May-12 2024 CA$1.6500 CA$1.6500 CA$1.6899 CA$1.6806 CA$5,080,116 CA$109,382,138
May-11 2024 CA$1.6778 CA$1.6663 CA$1.7037 CA$1.6725 CA$5,177,981 CA$111,227,219
May-10 2024 CA$1.6733 CA$1.6733 CA$1.7822 CA$1.7542 CA$8,604,099 CA$110,929,072
May-09 2024 CA$1.7450 CA$1.6179 CA$1.7655 CA$1.6186 CA$12,079,428 CA$115,677,949
May-08 2024 CA$1.6335 CA$1.5426 CA$1.6661 CA$1.6007 CA$9,738,494 CA$108,291,021
May-07 2024 CA$1.6071 CA$1.5882 CA$1.6977 CA$1.6145 CA$24,998,182 CA$106,539,702

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1092 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36436 CAD.