Market Cap CN¥19.42T -0.62%
Volume 24h CN¥1.71T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Gitcoin GTC

Gitcoin (GTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥9.408 CN¥8.971 CN¥9.719 CN¥9.167 CN¥78,678,430 CN¥623,701,737
May-20 2024 CN¥9.043 CN¥8.068 CN¥9.043 CN¥8.081 CN¥36,250,631 CN¥599,499,870
May-19 2024 CN¥8.081 CN¥8.081 CN¥8.637 CN¥8.626 CN¥28,262,900 CN¥535,729,529
May-18 2024 CN¥8.643 CN¥8.594 CN¥8.877 CN¥8.651 CN¥25,020,525 CN¥573,015,867
May-17 2024 CN¥8.696 CN¥8.227 CN¥8.765 CN¥8.274 CN¥28,455,716 CN¥576,523,082
May-16 2024 CN¥8.217 CN¥8.179 CN¥8.618 CN¥8.492 CN¥29,946,473 CN¥544,753,234
May-15 2024 CN¥8.439 CN¥7.810 CN¥8.496 CN¥7.869 CN¥34,255,140 CN¥559,464,267
May-14 2024 CN¥7.854 CN¥7.854 CN¥8.280 CN¥8.280 CN¥33,249,128 CN¥520,662,672
May-13 2024 CN¥8.275 CN¥8.014 CN¥8.609 CN¥8.609 CN¥42,012,350 CN¥548,573,769
May-12 2024 CN¥8.587 CN¥8.587 CN¥8.795 CN¥8.747 CN¥26,439,233 CN¥569,274,398
May-11 2024 CN¥8.732 CN¥8.672 CN¥8.867 CN¥8.704 CN¥26,948,567 CN¥578,877,040
May-10 2024 CN¥8.708 CN¥8.708 CN¥9.275 CN¥9.129 CN¥44,779,647 CN¥577,325,344
May-09 2024 CN¥9.081 CN¥8.420 CN¥9.188 CN¥8.424 CN¥62,866,838 CN¥602,040,662
May-08 2024 CN¥8.501 CN¥8.028 CN¥8.671 CN¥8.330 CN¥50,683,550 CN¥563,595,725
May-07 2024 CN¥8.364 CN¥8.266 CN¥8.835 CN¥8.402 CN¥130,101,912 CN¥554,481,068

Historical and market price analysis of Gitcoin (GTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1092 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10075 CNY.