Cap Mercado ₽226.88T
0.07%
Volumen 24h ₽10.20T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽108.72 | ₽102.29 | ₽109.39 | ₽106.05 | ₽532,768,320 | ₽7,207,367,354 |
May-02 2024 | ₽106.91 | ₽99.65 | ₽107.34 | ₽101.38 | ₽538,383,019 | ₽7,087,473,257 |
May-01 2024 | ₽101.37 | ₽96.10 | ₽103.01 | ₽103.01 | ₽747,090,791 | ₽6,720,119,934 |
Apr-30 2024 | ₽102.32 | ₽99.56 | ₽110.44 | ₽109.09 | ₽622,202,413 | ₽6,783,443,948 |
Apr-29 2024 | ₽109.98 | ₽106.04 | ₽110.99 | ₽110.72 | ₽619,084,146 | ₽7,290,993,530 |
Apr-28 2024 | ₽110.47 | ₽110.47 | ₽117.13 | ₽114.00 | ₽539,573,468 | ₽7,323,293,427 |
Apr-27 2024 | ₽113.56 | ₽108.88 | ₽113.81 | ₽110.85 | ₽534,499,690 | ₽7,528,492,211 |
Apr-26 2024 | ₽110.30 | ₽109.84 | ₽113.73 | ₽113.73 | ₽611,326,763 | ₽7,312,460,349 |
Apr-25 2024 | ₽113.39 | ₽109.82 | ₽115.34 | ₽113.51 | ₽660,785,349 | ₽7,517,132,757 |
Apr-24 2024 | ₽112.85 | ₽112.85 | ₽122.26 | ₽120.27 | ₽744,091,296 | ₽7,481,236,430 |
Apr-23 2024 | ₽119.08 | ₽117.85 | ₽121.03 | ₽120.25 | ₽659,357,871 | ₽7,894,548,179 |
Apr-22 2024 | ₽120.84 | ₽117.37 | ₽121.37 | ₽118.07 | ₽612,881,934 | ₽8,010,855,806 |
Apr-21 2024 | ₽117.62 | ₽115.12 | ₽121.19 | ₽119.94 | ₽554,072,923 | ₽7,797,350,336 |
Apr-20 2024 | ₽119.89 | ₽108.37 | ₽120.22 | ₽109.24 | ₽608,755,202 | ₽7,948,266,059 |
Apr-19 2024 | ₽108.04 | ₽104.41 | ₽114.07 | ₽109.70 | ₽762,875,718 | ₽7,162,087,313 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.