Cap Mercado AR$2,174.47T
1.02%
Volumen 24h AR$96.45T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$1,032.10 | AR$971.04 | AR$1,038.48 | AR$1,006.76 | AR$5,057,554,776 | AR$68,419,336,909 |
May-02 2024 | AR$1,014.93 | AR$946.02 | AR$1,018.99 | AR$962.42 | AR$5,110,854,953 | AR$67,281,185,590 |
May-01 2024 | AR$962.33 | AR$912.30 | AR$977.93 | AR$977.93 | AR$7,092,112,009 | AR$63,793,910,763 |
Apr-30 2024 | AR$971.39 | AR$945.17 | AR$1,048.46 | AR$1,035.60 | AR$5,906,550,119 | AR$64,395,043,864 |
Apr-29 2024 | AR$1,044.08 | AR$1,006.65 | AR$1,053.67 | AR$1,051.11 | AR$5,876,948,500 | AR$69,213,197,859 |
Apr-28 2024 | AR$1,048.70 | AR$1,048.70 | AR$1,111.98 | AR$1,082.23 | AR$5,122,155,859 | AR$69,519,819,876 |
Apr-27 2024 | AR$1,078.09 | AR$1,033.62 | AR$1,080.41 | AR$1,052.32 | AR$5,073,990,623 | AR$71,467,766,203 |
Apr-26 2024 | AR$1,047.15 | AR$1,042.77 | AR$1,079.68 | AR$1,079.68 | AR$5,803,307,882 | AR$69,416,981,777 |
Apr-25 2024 | AR$1,076.46 | AR$1,042.52 | AR$1,094.97 | AR$1,077.55 | AR$6,272,816,855 | AR$71,359,931,221 |
Apr-24 2024 | AR$1,071.32 | AR$1,071.32 | AR$1,160.61 | AR$1,141.76 | AR$7,063,637,881 | AR$71,019,168,394 |
Apr-23 2024 | AR$1,130.51 | AR$1,118.81 | AR$1,148.99 | AR$1,141.57 | AR$6,259,265,848 | AR$74,942,725,281 |
Apr-22 2024 | AR$1,147.16 | AR$1,114.20 | AR$1,152.22 | AR$1,120.88 | AR$5,818,071,073 | AR$76,046,830,328 |
Apr-21 2024 | AR$1,116.59 | AR$1,092.90 | AR$1,150.46 | AR$1,138.67 | AR$5,259,798,775 | AR$74,020,028,871 |
Apr-20 2024 | AR$1,138.20 | AR$1,028.78 | AR$1,141.29 | AR$1,037.07 | AR$5,778,896,121 | AR$75,452,667,614 |
Apr-19 2024 | AR$1,025.62 | AR$991.19 | AR$1,082.87 | AR$1,041.40 | AR$7,241,957,874 | AR$67,989,494,746 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.