Cap Mercado Bs.90.16T
0.92%
Volumen 24h Bs.3.92T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.42.86 | Bs.42.27 | Bs.43.41 | Bs.42.72 | Bs.201,961,648 | Bs.2,841,693,055 |
May-03 2024 | Bs.42.85 | Bs.40.31 | Bs.43.11 | Bs.41.80 | Bs.209,985,178 | Bs.2,840,710,047 |
May-02 2024 | Bs.42.13 | Bs.39.27 | Bs.42.30 | Bs.39.95 | Bs.212,198,154 | Bs.2,793,455,016 |
May-01 2024 | Bs.39.95 | Bs.37.87 | Bs.40.60 | Bs.40.60 | Bs.294,458,186 | Bs.2,648,666,465 |
Apr-30 2024 | Bs.40.33 | Bs.39.24 | Bs.43.53 | Bs.42.99 | Bs.245,234,710 | Bs.2,673,624,977 |
Apr-29 2024 | Bs.43.34 | Bs.41.79 | Bs.43.74 | Bs.43.64 | Bs.244,005,677 | Bs.2,873,670,448 |
Apr-28 2024 | Bs.43.54 | Bs.43.54 | Bs.46.16 | Bs.44.93 | Bs.212,667,358 | Bs.2,886,401,122 |
Apr-27 2024 | Bs.44.76 | Bs.42.91 | Bs.44.85 | Bs.43.69 | Bs.210,667,580 | Bs.2,967,278,122 |
Apr-26 2024 | Bs.43.47 | Bs.43.29 | Bs.44.82 | Bs.44.82 | Bs.240,948,184 | Bs.2,882,131,375 |
Apr-25 2024 | Bs.44.69 | Bs.43.28 | Bs.45.46 | Bs.44.73 | Bs.260,441,780 | Bs.2,962,800,909 |
Apr-24 2024 | Bs.44.48 | Bs.44.48 | Bs.48.18 | Bs.47.40 | Bs.293,275,966 | Bs.2,948,652,739 |
Apr-23 2024 | Bs.46.93 | Bs.46.45 | Bs.47.70 | Bs.47.39 | Bs.259,879,154 | Bs.3,111,555,334 |
Apr-22 2024 | Bs.47.62 | Bs.46.26 | Bs.47.83 | Bs.46.53 | Bs.241,561,139 | Bs.3,157,396,794 |
Apr-21 2024 | Bs.46.35 | Bs.45.37 | Bs.47.76 | Bs.47.27 | Bs.218,382,169 | Bs.3,073,245,799 |
Apr-20 2024 | Bs.47.25 | Bs.42.71 | Bs.47.38 | Bs.43.05 | Bs.239,934,630 | Bs.3,132,727,686 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.