Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$9.184 | HK$9.057 | HK$9.301 | HK$9.153 | HK$43,271,514 | HK$608,850,060 |
May-03 2024 | HK$9.181 | HK$8.638 | HK$9.238 | HK$8.955 | HK$44,990,605 | HK$608,639,444 |
May-02 2024 | HK$9.028 | HK$8.415 | HK$9.064 | HK$8.561 | HK$45,464,748 | HK$598,514,766 |
May-01 2024 | HK$8.560 | HK$8.115 | HK$8.699 | HK$8.699 | HK$63,089,461 | HK$567,492,936 |
Apr-30 2024 | HK$8.641 | HK$8.407 | HK$9.326 | HK$9.212 | HK$52,543,032 | HK$572,840,450 |
Apr-29 2024 | HK$9.287 | HK$8.954 | HK$9.373 | HK$9.350 | HK$52,279,704 | HK$615,701,411 |
Apr-28 2024 | HK$9.328 | HK$9.328 | HK$9.891 | HK$9.627 | HK$45,565,278 | HK$618,429,036 |
Apr-27 2024 | HK$9.590 | HK$9.194 | HK$9.611 | HK$9.361 | HK$45,136,813 | HK$635,757,426 |
Apr-26 2024 | HK$9.315 | HK$9.276 | HK$9.604 | HK$9.604 | HK$51,624,617 | HK$617,514,216 |
Apr-25 2024 | HK$9.575 | HK$9.274 | HK$9.740 | HK$9.585 | HK$55,801,239 | HK$634,798,156 |
Apr-24 2024 | HK$9.530 | HK$9.530 | HK$10.32 | HK$10.15 | HK$62,836,163 | HK$631,766,824 |
Apr-23 2024 | HK$10.05 | HK$9.952 | HK$10.22 | HK$10.15 | HK$55,680,693 | HK$666,669,698 |
Apr-22 2024 | HK$10.20 | HK$9.911 | HK$10.24 | HK$9.971 | HK$51,755,947 | HK$676,491,510 |
Apr-21 2024 | HK$9.932 | HK$9.722 | HK$10.23 | HK$10.12 | HK$46,789,711 | HK$658,461,647 |
Apr-20 2024 | HK$10.12 | HK$9.151 | HK$10.15 | HK$9.225 | HK$51,407,457 | HK$671,206,003 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.