Cap Mercado ₩3,325.47T
0.07%
Volumen 24h ₩149.58T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,593.61 | ₩1,499.33 | ₩1,603.45 | ₩1,554.49 | ₩7,809,088,435 | ₩105,642,484,610 |
May-02 2024 | ₩1,567.10 | ₩1,460.70 | ₩1,573.37 | ₩1,486.02 | ₩7,891,386,268 | ₩103,885,128,597 |
May-01 2024 | ₩1,485.88 | ₩1,408.63 | ₩1,509.97 | ₩1,509.97 | ₩10,950,534,857 | ₩98,500,621,908 |
Apr-30 2024 | ₩1,499.88 | ₩1,459.38 | ₩1,618.87 | ₩1,599.02 | ₩9,119,974,823 | ₩99,428,798,023 |
Apr-29 2024 | ₩1,612.10 | ₩1,554.31 | ₩1,626.91 | ₩1,622.96 | ₩9,074,268,613 | ₩106,868,241,056 |
Apr-28 2024 | ₩1,619.24 | ₩1,619.24 | ₩1,716.95 | ₩1,671.02 | ₩7,908,835,367 | ₩107,341,679,022 |
Apr-27 2024 | ₩1,664.61 | ₩1,595.96 | ₩1,668.20 | ₩1,624.83 | ₩7,834,466,110 | ₩110,349,394,372 |
Apr-26 2024 | ₩1,616.85 | ₩1,610.09 | ₩1,667.08 | ₩1,667.08 | ₩8,960,564,239 | ₩107,182,892,445 |
Apr-25 2024 | ₩1,662.10 | ₩1,609.70 | ₩1,690.68 | ₩1,663.79 | ₩9,685,506,875 | ₩110,182,892,388 |
Apr-24 2024 | ₩1,654.17 | ₩1,654.17 | ₩1,792.03 | ₩1,762.93 | ₩10,906,569,544 | ₩109,656,739,500 |
Apr-23 2024 | ₩1,745.55 | ₩1,727.50 | ₩1,774.10 | ₩1,762.64 | ₩9,664,583,522 | ₩115,714,885,000 |
Apr-22 2024 | ₩1,771.27 | ₩1,720.37 | ₩1,779.08 | ₩1,730.69 | ₩8,983,359,260 | ₩117,419,672,064 |
Apr-21 2024 | ₩1,724.06 | ₩1,687.49 | ₩1,776.37 | ₩1,758.16 | ₩8,121,362,121 | ₩114,290,200,902 |
Apr-20 2024 | ₩1,757.43 | ₩1,588.48 | ₩1,762.20 | ₩1,601.29 | ₩8,922,871,401 | ₩116,502,258,533 |
Apr-19 2024 | ₩1,583.60 | ₩1,530.44 | ₩1,672.00 | ₩1,607.97 | ₩11,181,903,505 | ₩104,978,789,286 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.