Cap Mercado ฿91.01T
1.02%
Volumen 24h ฿4.04T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿43.19 | ฿40.64 | ฿43.46 | ฿42.13 | ฿211,683,253 | ฿2,863,681,851 |
May-02 2024 | ฿42.48 | ฿39.59 | ฿42.64 | ฿40.28 | ฿213,914,125 | ฿2,816,044,685 |
May-01 2024 | ฿40.27 | ฿38.18 | ฿40.93 | ฿40.93 | ฿296,839,364 | ฿2,670,085,281 |
Apr-30 2024 | ฿40.65 | ฿39.56 | ฿43.88 | ฿43.34 | ฿247,217,835 | ฿2,695,245,624 |
Apr-29 2024 | ฿43.69 | ฿42.13 | ฿44.10 | ฿43.99 | ฿245,978,864 | ฿2,896,908,791 |
Apr-28 2024 | ฿43.89 | ฿43.89 | ฿46.54 | ฿45.29 | ฿214,387,123 | ฿2,909,742,413 |
Apr-27 2024 | ฿45.12 | ฿43.26 | ฿45.22 | ฿44.04 | ฿212,371,173 | ฿2,991,273,436 |
Apr-26 2024 | ฿43.82 | ฿43.64 | ฿45.19 | ฿45.19 | ฿242,896,646 | ฿2,905,438,138 |
Apr-25 2024 | ฿45.05 | ฿43.63 | ฿45.82 | ฿45.10 | ฿262,547,879 | ฿2,986,760,018 |
Apr-24 2024 | ฿44.84 | ฿44.84 | ฿48.57 | ฿47.78 | ฿295,647,583 | ฿2,972,497,437 |
Apr-23 2024 | ฿47.31 | ฿46.82 | ฿48.09 | ฿47.78 | ฿261,980,703 | ฿3,136,717,366 |
Apr-22 2024 | ฿48.01 | ฿46.63 | ฿48.22 | ฿46.91 | ฿243,514,557 | ฿3,182,929,529 |
Apr-21 2024 | ฿46.73 | ฿45.74 | ฿48.15 | ฿47.65 | ฿220,148,148 | ฿3,098,098,036 |
Apr-20 2024 | ฿47.63 | ฿43.05 | ฿47.76 | ฿43.40 | ฿241,874,895 | ฿3,158,060,931 |
Apr-19 2024 | ฿42.92 | ฿41.48 | ฿45.32 | ฿43.58 | ฿303,111,142 | ฿2,845,690,867 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.