Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.936883 | £0.923933 | £0.948819 | £0.933692 | £4,413,998 | £62,106,977 |
May-03 2024 | £0.936559 | £0.881148 | £0.942344 | £0.913569 | £4,589,357 | £62,085,493 |
May-02 2024 | £0.920979 | £0.858448 | £0.924664 | £0.873329 | £4,637,723 | £61,052,704 |
May-01 2024 | £0.873243 | £0.827845 | £0.887403 | £0.887403 | £6,435,568 | £57,888,260 |
Apr-30 2024 | £0.881472 | £0.857673 | £0.951403 | £0.939738 | £5,359,758 | £58,433,744 |
Apr-29 2024 | £0.947425 | £0.913463 | £0.956127 | £0.953808 | £5,332,896 | £62,805,863 |
Apr-28 2024 | £0.951623 | £0.951623 | £1.0090 | £0.982052 | £4,647,978 | £63,084,099 |
Apr-27 2024 | £0.978287 | £0.937939 | £0.980392 | £0.954907 | £4,604,272 | £64,851,717 |
Apr-26 2024 | £0.950215 | £0.946244 | £0.979735 | £0.979735 | £5,266,073 | £62,990,782 |
Apr-25 2024 | £0.976811 | £0.946015 | £0.9936 | £0.977801 | £5,692,118 | £64,753,865 |
Apr-24 2024 | £0.972146 | £0.972146 | £1.0531 | £1.0360 | £6,409,729 | £64,444,647 |
Apr-23 2024 | £1.0258 | £1.0152 | £1.0426 | £1.0358 | £5,679,821 | £68,004,985 |
Apr-22 2024 | £1.0409 | £1.0110 | £1.0455 | £1.0171 | £5,279,470 | £69,006,879 |
Apr-21 2024 | £1.0132 | £0.9917 | £1.0439 | £1.0332 | £4,772,879 | £67,167,707 |
Apr-20 2024 | £1.0328 | £0.933544 | £1.0356 | £0.941072 | £5,243,921 | £68,467,720 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.