Cap Mercado ₹203.84T
-0.2%
Volumen 24h ₹9.25T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹97.98 | ₹92.19 | ₹98.59 | ₹95.58 | ₹480,163,531 | ₹6,495,722,115 |
May-02 2024 | ₹96.35 | ₹89.81 | ₹96.74 | ₹91.37 | ₹485,223,842 | ₹6,387,666,191 |
May-01 2024 | ₹91.36 | ₹86.61 | ₹92.84 | ₹92.84 | ₹673,324,105 | ₹6,056,584,814 |
Apr-30 2024 | ₹92.22 | ₹89.73 | ₹99.54 | ₹98.32 | ₹560,767,028 | ₹6,113,656,306 |
Apr-29 2024 | ₹99.12 | ₹95.57 | ₹100.03 | ₹99.79 | ₹557,956,655 | ₹6,571,091,161 |
Apr-28 2024 | ₹99.56 | ₹99.56 | ₹105.57 | ₹102.74 | ₹486,296,749 | ₹6,600,201,811 |
Apr-27 2024 | ₹102.35 | ₹98.13 | ₹102.57 | ₹99.90 | ₹481,723,948 | ₹6,785,139,559 |
Apr-26 2024 | ₹99.41 | ₹99.00 | ₹102.50 | ₹102.50 | ₹550,965,225 | ₹6,590,438,377 |
Apr-25 2024 | ₹102.19 | ₹98.97 | ₹103.95 | ₹102.30 | ₹595,540,340 | ₹6,774,901,721 |
Apr-24 2024 | ₹101.71 | ₹101.71 | ₹110.18 | ₹108.39 | ₹670,620,776 | ₹6,742,549,746 |
Apr-23 2024 | ₹107.33 | ₹106.22 | ₹109.08 | ₹108.38 | ₹594,253,809 | ₹7,115,051,679 |
Apr-22 2024 | ₹108.91 | ₹105.78 | ₹109.39 | ₹106.41 | ₹552,366,840 | ₹7,219,875,255 |
Apr-21 2024 | ₹106.00 | ₹103.76 | ₹109.22 | ₹108.10 | ₹499,364,548 | ₹7,027,451,013 |
Apr-20 2024 | ₹108.06 | ₹97.67 | ₹108.35 | ₹98.46 | ₹548,647,576 | ₹7,163,465,532 |
Apr-19 2024 | ₹97.37 | ₹94.10 | ₹102.80 | ₹98.87 | ₹687,550,451 | ₹6,454,912,961 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.