Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.9552 | NZ$1.8395 | NZ$1.9673 | NZ$1.9072 | NZ$9,581,134 | NZ$129,614,976 |
May-02 2024 | NZ$1.9227 | NZ$1.7921 | NZ$1.9304 | NZ$1.8232 | NZ$9,682,107 | NZ$127,458,839 |
May-01 2024 | NZ$1.8230 | NZ$1.7282 | NZ$1.8526 | NZ$1.8526 | NZ$13,435,440 | NZ$120,852,475 |
Apr-30 2024 | NZ$1.8402 | NZ$1.7905 | NZ$1.9862 | NZ$1.9618 | NZ$11,189,488 | NZ$121,991,274 |
Apr-29 2024 | NZ$1.9779 | NZ$1.9070 | NZ$1.9960 | NZ$1.9912 | NZ$11,133,410 | NZ$131,118,882 |
Apr-28 2024 | NZ$1.9866 | NZ$1.9866 | NZ$2.1065 | NZ$2.0502 | NZ$9,703,516 | NZ$131,699,753 |
Apr-27 2024 | NZ$2.0423 | NZ$1.9581 | NZ$2.0467 | NZ$1.9935 | NZ$9,612,270 | NZ$135,389,982 |
Apr-26 2024 | NZ$1.9837 | NZ$1.9754 | NZ$2.0453 | NZ$2.0453 | NZ$10,993,904 | NZ$131,504,935 |
Apr-25 2024 | NZ$2.0392 | NZ$1.9749 | NZ$2.0743 | NZ$2.0413 | NZ$11,883,351 | NZ$135,185,697 |
Apr-24 2024 | NZ$2.0295 | NZ$2.0295 | NZ$2.1986 | NZ$2.1629 | NZ$13,381,499 | NZ$134,540,149 |
Apr-23 2024 | NZ$2.1416 | NZ$2.1195 | NZ$2.1766 | NZ$2.1626 | NZ$11,857,680 | NZ$141,973,015 |
Apr-22 2024 | NZ$2.1732 | NZ$2.1107 | NZ$2.1827 | NZ$2.1234 | NZ$11,021,872 | NZ$144,064,654 |
Apr-21 2024 | NZ$2.1152 | NZ$2.0704 | NZ$2.1794 | NZ$2.1571 | NZ$9,964,269 | NZ$140,225,040 |
Apr-20 2024 | NZ$2.1562 | NZ$1.9489 | NZ$2.1620 | NZ$1.9646 | NZ$10,947,658 | NZ$142,939,060 |
Apr-19 2024 | NZ$1.9429 | NZ$1.8777 | NZ$2.0514 | NZ$1.9728 | NZ$13,719,312 | NZ$128,800,674 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.