時価総額 NZ$3.96T
0.17%
ボリューム24h NZ$118.60B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$2.0433 | NZ$2.0292 | NZ$2.0748 | NZ$2.0368 | NZ$6,305,830 | NZ$135,454,333 |
May-10 2024 | NZ$2.0378 | NZ$2.0378 | NZ$2.1704 | NZ$2.1363 | NZ$10,478,214 | NZ$135,091,244 |
May-09 2024 | NZ$2.1250 | NZ$1.9703 | NZ$2.1500 | NZ$1.9712 | NZ$14,710,526 | NZ$140,874,505 |
May-08 2024 | NZ$1.9893 | NZ$1.8786 | NZ$2.0290 | NZ$1.9493 | NZ$11,859,697 | NZ$131,878,582 |
May-07 2024 | NZ$1.9572 | NZ$1.9342 | NZ$2.0675 | NZ$1.9662 | NZ$30,443,197 | NZ$129,745,798 |
May-06 2024 | NZ$1.9697 | NZ$1.9604 | NZ$2.0677 | NZ$1.9888 | NZ$9,639,793 | NZ$130,579,323 |
May-05 2024 | NZ$1.9611 | NZ$1.8919 | NZ$1.9809 | NZ$1.9425 | NZ$8,007,594 | NZ$130,004,995 |
May-04 2024 | NZ$1.9533 | NZ$1.9263 | NZ$1.9781 | NZ$1.9466 | NZ$9,202,743 | NZ$129,486,820 |
May-03 2024 | NZ$1.9526 | NZ$1.8371 | NZ$1.9646 | NZ$1.9047 | NZ$9,568,350 | NZ$129,442,027 |
May-02 2024 | NZ$1.9201 | NZ$1.7897 | NZ$1.9278 | NZ$1.8208 | NZ$9,669,188 | NZ$127,288,767 |
May-01 2024 | NZ$1.8206 | NZ$1.7259 | NZ$1.8501 | NZ$1.8501 | NZ$13,417,513 | NZ$120,691,218 |
Apr-30 2024 | NZ$1.8377 | NZ$1.7881 | NZ$1.9835 | NZ$1.9592 | NZ$11,174,558 | NZ$121,828,498 |
Apr-29 2024 | NZ$1.9752 | NZ$1.9044 | NZ$1.9934 | NZ$1.9885 | NZ$11,118,555 | NZ$130,943,927 |
Apr-28 2024 | NZ$1.9840 | NZ$1.9840 | NZ$2.1037 | NZ$2.0474 | NZ$9,690,568 | NZ$131,524,023 |
Apr-27 2024 | NZ$2.0396 | NZ$1.9555 | NZ$2.0440 | NZ$1.9908 | NZ$9,599,445 | NZ$135,209,328 |
Gitcoin(GTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1082日間分析、26-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66154 NZD.