時価総額 £1.90T
-0.01%
ボリューム24h £56.56B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.982249 | £0.975498 | £0.9973 | £0.97915 | £3,031,280 | £65,114,343 |
| May-10 2024 | £0.979616 | £0.979616 | £1.0433 | £1.0269 | £5,036,989 | £64,939,802 |
| May-09 2024 | £1.0215 | £0.947183 | £1.0335 | £0.947605 | £7,071,507 | £67,719,877 |
| May-08 2024 | £0.956319 | £0.903085 | £0.975398 | £0.937081 | £5,701,083 | £63,395,441 |
| May-07 2024 | £0.940853 | £0.929816 | £0.9938 | £0.945196 | £14,634,369 | £62,370,189 |
| May-06 2024 | £0.946898 | £0.942399 | £0.9939 | £0.956053 | £4,633,951 | £62,770,873 |
| May-05 2024 | £0.942733 | £0.909461 | £0.95228 | £0.933801 | £3,849,336 | £62,494,788 |
| May-04 2024 | £0.938975 | £0.925997 | £0.950938 | £0.935778 | £4,423,857 | £62,245,695 |
| May-03 2024 | £0.93865 | £0.883116 | £0.944448 | £0.915609 | £4,599,608 | £62,224,163 |
| May-02 2024 | £0.923036 | £0.860366 | £0.926729 | £0.87528 | £4,648,082 | £61,189,068 |
| May-01 2024 | £0.875194 | £0.829694 | £0.889385 | £0.889385 | £6,449,942 | £58,017,556 |
| Apr-30 2024 | £0.883441 | £0.859588 | £0.953528 | £0.941837 | £5,371,729 | £58,564,258 |
| Apr-29 2024 | £0.949542 | £0.915503 | £0.958263 | £0.955939 | £5,344,808 | £62,946,142 |
| Apr-28 2024 | £0.953748 | £0.953748 | £1.0112 | £0.984245 | £4,658,359 | £63,225,001 |
| Apr-27 2024 | £0.980472 | £0.940034 | £0.982582 | £0.95704 | £4,614,555 | £64,996,566 |
Gitcoin（GTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1082日間分析、26-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.