Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$19.95 | MX$19.67 | MX$20.20 | MX$19.88 | MX$94,004,742 | MX$1,322,689,854 |
May-03 2024 | MX$19.94 | MX$18.76 | MX$20.06 | MX$19.45 | MX$97,739,362 | MX$1,322,232,305 |
May-02 2024 | MX$19.61 | MX$18.28 | MX$19.69 | MX$18.59 | MX$98,769,410 | MX$1,300,237,055 |
May-01 2024 | MX$18.59 | MX$17.63 | MX$18.89 | MX$18.89 | MX$137,058,031 | MX$1,232,844,010 |
Apr-30 2024 | MX$18.77 | MX$18.26 | MX$20.26 | MX$20.01 | MX$114,146,552 | MX$1,244,461,158 |
Apr-29 2024 | MX$20.17 | MX$19.45 | MX$20.36 | MX$20.31 | MX$113,574,488 | MX$1,337,574,000 |
Apr-28 2024 | MX$20.26 | MX$20.26 | MX$21.48 | MX$20.91 | MX$98,987,805 | MX$1,343,499,598 |
Apr-27 2024 | MX$20.83 | MX$19.97 | MX$20.87 | MX$20.33 | MX$98,056,991 | MX$1,381,144,476 |
Apr-26 2024 | MX$20.23 | MX$20.15 | MX$20.86 | MX$20.86 | MX$112,151,352 | MX$1,341,512,209 |
Apr-25 2024 | MX$20.80 | MX$20.14 | MX$21.16 | MX$20.82 | MX$121,224,810 | MX$1,379,060,520 |
Apr-24 2024 | MX$20.70 | MX$20.70 | MX$22.42 | MX$22.06 | MX$136,507,757 | MX$1,372,475,136 |
Apr-23 2024 | MX$21.84 | MX$21.62 | MX$22.20 | MX$22.06 | MX$120,962,931 | MX$1,448,299,514 |
Apr-22 2024 | MX$22.16 | MX$21.53 | MX$22.26 | MX$21.66 | MX$112,436,657 | MX$1,469,636,806 |
Apr-21 2024 | MX$21.57 | MX$21.12 | MX$22.23 | MX$22.00 | MX$101,647,811 | MX$1,430,468,020 |
Apr-20 2024 | MX$21.99 | MX$19.88 | MX$22.05 | MX$20.04 | MX$111,679,585 | MX$1,458,154,363 |
Análisis de precios históricos y de mercado de Gitcoin (GTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.