Market Cap NZ$4.46T -1.78%
Volume 24h NZ$343.23B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2023 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 - -
Jun-18 2023 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 - -
Jun-17 2023 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 - -
Jun-16 2023 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 - -
Jun-15 2023 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 - -
Jun-14 2023 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 NZ$0.00724035 - -
Jun-13 2023 NZ$0.00724035 NZ$0.00714919 NZ$0.00725895 NZ$0.00719476 - -
Jun-12 2023 NZ$0.00719476 NZ$0.00714258 NZ$0.00723473 NZ$0.00723473 NZ$7 -
Jun-11 2023 NZ$0.00723242 NZ$0.00719097 NZ$0.00733003 NZ$0.00723398 NZ$28 -
Jun-10 2023 NZ$0.00723371 NZ$0.00712913 NZ$0.00806901 NZ$0.0080512 NZ$995 -
Jun-09 2023 NZ$0.00805213 NZ$0.00800595 NZ$0.00826165 NZ$0.00826165 NZ$30 -
Jun-08 2023 NZ$0.00826183 NZ$0.00819619 NZ$0.00831782 NZ$0.00822193 NZ$740 -
Jun-07 2023 NZ$0.0082215 NZ$0.00806615 NZ$0.00844745 NZ$0.00806615 NZ$843 -
Jun-06 2023 NZ$0.00806489 NZ$0.00754789 NZ$0.00811682 NZ$0.0075734 NZ$445 -
Jun-05 2023 NZ$0.00757331 NZ$0.00755868 NZ$0.00997406 NZ$0.00997406 NZ$3,661 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.