Market Cap CA$3.71T -1.66%
Volume 24h CA$291.04B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2023 CA$0.00605521 CA$0.00605521 CA$0.00605521 CA$0.00605521 - -
Jun-18 2023 CA$0.00605521 CA$0.00605521 CA$0.00605521 CA$0.00605521 - -
Jun-17 2023 CA$0.00605521 CA$0.00605521 CA$0.00605521 CA$0.00605521 - -
Jun-16 2023 CA$0.00605521 CA$0.00605521 CA$0.00605521 CA$0.00605521 - -
Jun-15 2023 CA$0.00605521 CA$0.00605521 CA$0.00605521 CA$0.00605521 - -
Jun-14 2023 CA$0.00605521 CA$0.00605521 CA$0.00605521 CA$0.00605521 - -
Jun-13 2023 CA$0.00605521 CA$0.00597897 CA$0.00607077 CA$0.00601708 - -
Jun-12 2023 CA$0.00601708 CA$0.00597344 CA$0.00605051 CA$0.00605051 CA$6 -
Jun-11 2023 CA$0.00604858 CA$0.00601391 CA$0.00613021 CA$0.00604988 CA$24 -
Jun-10 2023 CA$0.00604965 CA$0.00596219 CA$0.00674822 CA$0.00673334 CA$832 -
Jun-09 2023 CA$0.00673411 CA$0.00669549 CA$0.00690933 CA$0.00690933 CA$25 -
Jun-08 2023 CA$0.00690949 CA$0.00685459 CA$0.00695631 CA$0.00687612 CA$619 -
Jun-07 2023 CA$0.00687575 CA$0.00674584 CA$0.00706472 CA$0.00674584 CA$705 -
Jun-06 2023 CA$0.00674478 CA$0.0063124 CA$0.00678821 CA$0.00633374 CA$373 -
Jun-05 2023 CA$0.00633367 CA$0.00632143 CA$0.00834145 CA$0.00834145 CA$3,062 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.