Market Cap CHF2.49T -1.56%
Volume 24h CHF198.37B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2023 CHF0.00405086 CHF0.00405086 CHF0.00405086 CHF0.00405086 - -
Jun-18 2023 CHF0.00405086 CHF0.00405086 CHF0.00405086 CHF0.00405086 - -
Jun-17 2023 CHF0.00405086 CHF0.00405086 CHF0.00405086 CHF0.00405086 - -
Jun-16 2023 CHF0.00405086 CHF0.00405086 CHF0.00405086 CHF0.00405086 - -
Jun-15 2023 CHF0.00405086 CHF0.00405086 CHF0.00405086 CHF0.00405086 - -
Jun-14 2023 CHF0.00405086 CHF0.00405086 CHF0.00405086 CHF0.00405086 - -
Jun-13 2023 CHF0.00405086 CHF0.00399986 CHF0.00406127 CHF0.00402536 - -
Jun-12 2023 CHF0.00402536 CHF0.00399616 CHF0.00404772 CHF0.00404772 CHF4 -
Jun-11 2023 CHF0.00404643 CHF0.00402324 CHF0.00410104 CHF0.0040473 CHF16 -
Jun-10 2023 CHF0.00404715 CHF0.00398864 CHF0.00451448 CHF0.00450452 CHF557 -
Jun-09 2023 CHF0.00450504 CHF0.0044792 CHF0.00462226 CHF0.00462226 CHF17 -
Jun-08 2023 CHF0.00462237 CHF0.00458564 CHF0.00465369 CHF0.00460004 CHF414 -
Jun-07 2023 CHF0.0045998 CHF0.00451289 CHF0.00472622 CHF0.00451289 CHF472 -
Jun-06 2023 CHF0.00451218 CHF0.00422292 CHF0.00454123 CHF0.0042372 CHF249 -
Jun-05 2023 CHF0.00423715 CHF0.00422896 CHF0.00558033 CHF0.00558033 CHF2,048 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.