Market Cap Bs.99.59T -1.14%
Volume 24h Bs.7.28T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 10 Seconds ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-19 2023 Bs.0.161814 Bs.0.161814 Bs.0.161814 Bs.0.161814 - -
Jun-18 2023 Bs.0.161814 Bs.0.161814 Bs.0.161814 Bs.0.161814 - -
Jun-17 2023 Bs.0.161814 Bs.0.161814 Bs.0.161814 Bs.0.161814 - -
Jun-16 2023 Bs.0.161814 Bs.0.161814 Bs.0.161814 Bs.0.161814 - -
Jun-15 2023 Bs.0.161814 Bs.0.161814 Bs.0.161814 Bs.0.161814 - -
Jun-14 2023 Bs.0.161814 Bs.0.161814 Bs.0.161814 Bs.0.161814 - -
Jun-13 2023 Bs.0.161814 Bs.0.159776 Bs.0.162229 Bs.0.160795 - -
Jun-12 2023 Bs.0.160795 Bs.0.159628 Bs.0.161688 Bs.0.161688 Bs.159 -
Jun-11 2023 Bs.0.161636 Bs.0.16071 Bs.0.163818 Bs.0.161671 Bs.630 -
Jun-10 2023 Bs.0.161665 Bs.0.159328 Bs.0.180333 Bs.0.179935 Bs.22,235 -
Jun-09 2023 Bs.0.179956 Bs.0.178924 Bs.0.184638 Bs.0.184638 Bs.673 -
Jun-08 2023 Bs.0.184643 Bs.0.183175 Bs.0.185894 Bs.0.183751 Bs.16,532 -
Jun-07 2023 Bs.0.183741 Bs.0.180269 Bs.0.188791 Bs.0.180269 Bs.18,836 -
Jun-06 2023 Bs.0.180241 Bs.0.168687 Bs.0.181402 Bs.0.169257 Bs.9,955 -
Jun-05 2023 Bs.0.169255 Bs.0.168928 Bs.0.222909 Bs.0.222909 Bs.81,826 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.