Market Cap Tk321.13T -0.33%
Volume 24h Tk26.71T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 30 Seconds ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2023 Tk0.51933 Tk0.51933 Tk0.51933 Tk0.51933 - -
Jun-18 2023 Tk0.51933 Tk0.51933 Tk0.51933 Tk0.51933 - -
Jun-17 2023 Tk0.51933 Tk0.51933 Tk0.51933 Tk0.51933 - -
Jun-16 2023 Tk0.51933 Tk0.51933 Tk0.51933 Tk0.51933 - -
Jun-15 2023 Tk0.51933 Tk0.51933 Tk0.51933 Tk0.51933 - -
Jun-14 2023 Tk0.51933 Tk0.51933 Tk0.51933 Tk0.51933 - -
Jun-13 2023 Tk0.51933 Tk0.512791 Tk0.520664 Tk0.51606 - -
Jun-12 2023 Tk0.51606 Tk0.512317 Tk0.518927 Tk0.518927 Tk509 -
Jun-11 2023 Tk0.518761 Tk0.515788 Tk0.525762 Tk0.518873 Tk2,021 -
Jun-10 2023 Tk0.518854 Tk0.511352 Tk0.578767 Tk0.57749 Tk71,361 -
Jun-09 2023 Tk0.577556 Tk0.574244 Tk0.592585 Tk0.592585 Tk2,160 -
Jun-08 2023 Tk0.592598 Tk0.587889 Tk0.596614 Tk0.589736 Tk53,059 -
Jun-07 2023 Tk0.589705 Tk0.578562 Tk0.605912 Tk0.578562 Tk60,453 -
Jun-06 2023 Tk0.578471 Tk0.541388 Tk0.582196 Tk0.543219 Tk31,949 -
Jun-05 2023 Tk0.543212 Tk0.542163 Tk0.715411 Tk0.715411 Tk262,616 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.