Market Cap R50.07T -1.09%
Volume 24h R3.71T -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2023 R0.080824 R0.080824 R0.080824 R0.080824 - -
Jun-18 2023 R0.080824 R0.080824 R0.080824 R0.080824 - -
Jun-17 2023 R0.080824 R0.080824 R0.080824 R0.080824 - -
Jun-16 2023 R0.080824 R0.080824 R0.080824 R0.080824 - -
Jun-15 2023 R0.080824 R0.080824 R0.080824 R0.080824 - -
Jun-14 2023 R0.080824 R0.080824 R0.080824 R0.080824 - -
Jun-13 2023 R0.080824 R0.079806 R0.081032 R0.080315 - -
Jun-12 2023 R0.080315 R0.079733 R0.080761 R0.080761 R79 -
Jun-11 2023 R0.080735 R0.080273 R0.081825 R0.080753 R315 -
Jun-10 2023 R0.08075 R0.079582 R0.090074 R0.089876 R11,106 -
Jun-09 2023 R0.089886 R0.08937 R0.092225 R0.092225 R336 -
Jun-08 2023 R0.092227 R0.091494 R0.092852 R0.091781 R8,258 -
Jun-07 2023 R0.091777 R0.090042 R0.094299 R0.090042 R9,408 -
Jun-06 2023 R0.090028 R0.084257 R0.090608 R0.084542 R4,972 -
Jun-05 2023 R0.084541 R0.084378 R0.111341 R0.111341 R40,871 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.