Market Cap AR$2,422.94T -0.94%
Volume 24h AR$213.72T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 58 Seconds ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-19 2023 AR$3.9393 AR$3.9393 AR$3.9393 AR$3.9393 - -
Jun-18 2023 AR$3.9393 AR$3.9393 AR$3.9393 AR$3.9393 - -
Jun-17 2023 AR$3.9393 AR$3.9393 AR$3.9393 AR$3.9393 - -
Jun-16 2023 AR$3.9393 AR$3.9393 AR$3.9393 AR$3.9393 - -
Jun-15 2023 AR$3.9393 AR$3.9393 AR$3.9393 AR$3.9393 - -
Jun-14 2023 AR$3.9393 AR$3.9393 AR$3.9393 AR$3.9393 - -
Jun-13 2023 AR$3.9393 AR$3.8897 AR$3.9494 AR$3.9145 - -
Jun-12 2023 AR$3.9145 AR$3.8861 AR$3.9363 AR$3.9363 AR$3,859 -
Jun-11 2023 AR$3.9350 AR$3.9125 AR$3.9881 AR$3.9359 AR$15,330 -
Jun-10 2023 AR$3.9357 AR$3.8788 AR$4.3902 AR$4.3805 AR$541,305 -
Jun-09 2023 AR$4.3810 AR$4.3559 AR$4.4950 AR$4.4950 AR$16,388 -
Jun-08 2023 AR$4.4951 AR$4.4594 AR$4.5256 AR$4.4734 AR$402,475 -
Jun-07 2023 AR$4.4731 AR$4.3886 AR$4.5961 AR$4.3886 AR$458,566 -
Jun-06 2023 AR$4.3879 AR$4.1066 AR$4.4162 AR$4.1205 AR$242,349 -
Jun-05 2023 AR$4.1205 AR$4.1125 AR$5.426 AR$5.426 AR$1,992,067 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.