Market Cap AU$4.15T -0.78%
Volume 24h AU$309.85B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2023 AU$0.00667713 AU$0.00667713 AU$0.00667713 AU$0.00667713 - -
Jun-18 2023 AU$0.00667713 AU$0.00667713 AU$0.00667713 AU$0.00667713 - -
Jun-17 2023 AU$0.00667713 AU$0.00667713 AU$0.00667713 AU$0.00667713 - -
Jun-16 2023 AU$0.00667713 AU$0.00667713 AU$0.00667713 AU$0.00667713 - -
Jun-15 2023 AU$0.00667713 AU$0.00667713 AU$0.00667713 AU$0.00667713 - -
Jun-14 2023 AU$0.00667713 AU$0.00667713 AU$0.00667713 AU$0.00667713 - -
Jun-13 2023 AU$0.00667713 AU$0.00659306 AU$0.00669429 AU$0.00663509 - -
Jun-12 2023 AU$0.00663509 AU$0.00658696 AU$0.00667195 AU$0.00667195 AU$7 -
Jun-11 2023 AU$0.00666982 AU$0.00663159 AU$0.00675983 AU$0.00667126 AU$26 -
Jun-10 2023 AU$0.00667101 AU$0.00657456 AU$0.00744132 AU$0.00742491 AU$917 -
Jun-09 2023 AU$0.00742576 AU$0.00738317 AU$0.00761898 AU$0.00761898 AU$28 -
Jun-08 2023 AU$0.00761915 AU$0.00755861 AU$0.00767079 AU$0.00758236 AU$682 -
Jun-07 2023 AU$0.00758195 AU$0.00743869 AU$0.00779033 AU$0.00743869 AU$777 -
Jun-06 2023 AU$0.00743752 AU$0.00696074 AU$0.00748542 AU$0.00698427 AU$411 -
Jun-05 2023 AU$0.00698419 AU$0.0069707 AU$0.00919819 AU$0.00919819 AU$3,377 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.