Market Cap MX$45.51T -0.54%
Volume 24h MX$3.91T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-19 2023 MX$0.073568 MX$0.073568 MX$0.073568 MX$0.073568 - -
Jun-18 2023 MX$0.073568 MX$0.073568 MX$0.073568 MX$0.073568 - -
Jun-17 2023 MX$0.073568 MX$0.073568 MX$0.073568 MX$0.073568 - -
Jun-16 2023 MX$0.073568 MX$0.073568 MX$0.073568 MX$0.073568 - -
Jun-15 2023 MX$0.073568 MX$0.073568 MX$0.073568 MX$0.073568 - -
Jun-14 2023 MX$0.073568 MX$0.073568 MX$0.073568 MX$0.073568 - -
Jun-13 2023 MX$0.073568 MX$0.072641 MX$0.073757 MX$0.073104 - -
Jun-12 2023 MX$0.073104 MX$0.072574 MX$0.073511 MX$0.073511 MX$72 -
Jun-11 2023 MX$0.073487 MX$0.073066 MX$0.074479 MX$0.073503 MX$286 -
Jun-10 2023 MX$0.0735 MX$0.072438 MX$0.081988 MX$0.081807 MX$10,109 -
Jun-09 2023 MX$0.081816 MX$0.081347 MX$0.083945 MX$0.083945 MX$306 -
Jun-08 2023 MX$0.083947 MX$0.08328 MX$0.084516 MX$0.083541 MX$7,516 -
Jun-07 2023 MX$0.083537 MX$0.081959 MX$0.085833 MX$0.081959 MX$8,564 -
Jun-06 2023 MX$0.081946 MX$0.076693 MX$0.082473 MX$0.076952 MX$4,526 -
Jun-05 2023 MX$0.076951 MX$0.076802 MX$0.101345 MX$0.101345 MX$37,202 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.