Market Cap HK$21.41T -0.66%
Volume 24h HK$1.89T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2023 HK$0.034575 HK$0.034575 HK$0.034575 HK$0.034575 - -
Jun-18 2023 HK$0.034575 HK$0.034575 HK$0.034575 HK$0.034575 - -
Jun-17 2023 HK$0.034575 HK$0.034575 HK$0.034575 HK$0.034575 - -
Jun-16 2023 HK$0.034575 HK$0.034575 HK$0.034575 HK$0.034575 - -
Jun-15 2023 HK$0.034575 HK$0.034575 HK$0.034575 HK$0.034575 - -
Jun-14 2023 HK$0.034575 HK$0.034575 HK$0.034575 HK$0.034575 - -
Jun-13 2023 HK$0.034575 HK$0.03414 HK$0.034664 HK$0.034358 - -
Jun-12 2023 HK$0.034358 HK$0.034108 HK$0.034548 HK$0.034548 HK$34 -
Jun-11 2023 HK$0.034537 HK$0.03434 HK$0.035004 HK$0.034545 HK$135 -
Jun-10 2023 HK$0.034544 HK$0.034044 HK$0.038533 HK$0.038447 HK$4,751 -
Jun-09 2023 HK$0.038452 HK$0.038231 HK$0.039452 HK$0.039452 HK$144 -
Jun-08 2023 HK$0.039453 HK$0.03914 HK$0.039721 HK$0.039263 HK$3,533 -
Jun-07 2023 HK$0.039261 HK$0.038519 HK$0.04034 HK$0.038519 HK$4,025 -
Jun-06 2023 HK$0.038513 HK$0.036044 HK$0.038761 HK$0.036166 HK$2,127 -
Jun-05 2023 HK$0.036165 HK$0.036095 HK$0.04763 HK$0.04763 HK$17,484 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.