Cap Mercado HK$19.16T
2.8%
Volumen 24h HK$968.13B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2023 | HK$0.034619 | HK$0.034619 | HK$0.034619 | HK$0.034619 | - | - |
Jun-18 2023 | HK$0.034619 | HK$0.034619 | HK$0.034619 | HK$0.034619 | - | - |
Jun-17 2023 | HK$0.034619 | HK$0.034619 | HK$0.034619 | HK$0.034619 | - | - |
Jun-16 2023 | HK$0.034619 | HK$0.034619 | HK$0.034619 | HK$0.034619 | - | - |
Jun-15 2023 | HK$0.034619 | HK$0.034619 | HK$0.034619 | HK$0.034619 | - | - |
Jun-14 2023 | HK$0.034619 | HK$0.034619 | HK$0.034619 | HK$0.034619 | - | - |
Jun-13 2023 | HK$0.034619 | HK$0.034184 | HK$0.034708 | HK$0.034401 | - | - |
Jun-12 2023 | HK$0.034401 | HK$0.034152 | HK$0.034593 | HK$0.034593 | HK$34 | - |
Jun-11 2023 | HK$0.034582 | HK$0.034383 | HK$0.035048 | HK$0.034589 | HK$135 | - |
Jun-10 2023 | HK$0.034588 | HK$0.034088 | HK$0.038582 | HK$0.038497 | HK$4,757 | - |
Jun-09 2023 | HK$0.038501 | HK$0.03828 | HK$0.039503 | HK$0.039503 | HK$144 | - |
Jun-08 2023 | HK$0.039504 | HK$0.03919 | HK$0.039771 | HK$0.039313 | HK$3,537 | - |
Jun-07 2023 | HK$0.039311 | HK$0.038568 | HK$0.040391 | HK$0.038568 | HK$4,030 | - |
Jun-06 2023 | HK$0.038562 | HK$0.03609 | HK$0.03881 | HK$0.036212 | HK$2,130 | - |
Jun-05 2023 | HK$0.036212 | HK$0.036142 | HK$0.047691 | HK$0.047691 | HK$17,507 | - |
Análisis de precios históricos y de mercado de GiniAI (GINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.