Cap Mercado $2.47T
-0.15%
Volumen 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de GiniAI (GINI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-18 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-17 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-16 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-15 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-14 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-13 2023 | $0.00443027 | $0.00437449 | $0.00444165 | $0.00440238 | - | - |
| Jun-12 2023 | $0.00440238 | $0.00437044 | $0.00442683 | $0.00442683 | $4 | - |
| Jun-11 2023 | $0.00442542 | $0.00440006 | $0.00448514 | $0.00442638 | $17 | - |
| Jun-10 2023 | $0.00442621 | $0.00436222 | $0.00493731 | $0.00492642 | $609 | - |
| Jun-09 2023 | $0.00492699 | $0.00489873 | $0.00505519 | $0.00505519 | $18 | - |
| Jun-08 2023 | $0.0050553 | $0.00501513 | $0.00508956 | $0.00503089 | $453 | - |
| Jun-07 2023 | $0.00503062 | $0.00493557 | $0.00516888 | $0.00493557 | $516 | - |
| Jun-06 2023 | $0.00493479 | $0.00461845 | $0.00496657 | $0.00463406 | $273 | - |
| Jun-05 2023 | $0.004634 | $0.00462505 | $0.00610299 | $0.00610299 | $2,240 | - |