時価総額 $2.12T
1.72%
ボリューム24h $87.49B
3.7%
BTC % 57.8806%
-0.16%
ETH % 9.66383%
3.13%
硬貨
34.665
取引所
204
ライブ
GiniAI (GINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GiniAI (GINI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 56 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-18 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-17 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-16 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-15 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-14 2023 | $0.00443027 | $0.00443027 | $0.00443027 | $0.00443027 | - | - |
| Jun-13 2023 | $0.00443027 | $0.00437449 | $0.00444165 | $0.00440238 | - | - |
| Jun-12 2023 | $0.00440238 | $0.00437044 | $0.00442683 | $0.00442683 | $4 | - |
| Jun-11 2023 | $0.00442542 | $0.00440006 | $0.00448514 | $0.00442638 | $17 | - |
| Jun-10 2023 | $0.00442621 | $0.00436222 | $0.00493731 | $0.00492642 | $609 | - |
| Jun-09 2023 | $0.00492699 | $0.00489873 | $0.00505519 | $0.00505519 | $18 | - |
| Jun-08 2023 | $0.0050553 | $0.00501513 | $0.00508956 | $0.00503089 | $453 | - |
| Jun-07 2023 | $0.00503062 | $0.00493557 | $0.00516888 | $0.00493557 | $516 | - |
| Jun-06 2023 | $0.00493479 | $0.00461845 | $0.00496657 | $0.00463406 | $273 | - |
| Jun-05 2023 | $0.004634 | $0.00462505 | $0.00610299 | $0.00610299 | $2,240 | - |