Cap Mercado CA$3.35T
2.77%
Volumen 24h CA$169.11B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-19 2023 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | - | - |
Jun-18 2023 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | - | - |
Jun-17 2023 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | - | - |
Jun-16 2023 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | - | - |
Jun-15 2023 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | - | - |
Jun-14 2023 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | CA$0.00604701 | - | - |
Jun-13 2023 | CA$0.00604701 | CA$0.00597087 | CA$0.00606255 | CA$0.00600894 | - | - |
Jun-12 2023 | CA$0.00600894 | CA$0.00596535 | CA$0.00604232 | CA$0.00604232 | CA$6 | - |
Jun-11 2023 | CA$0.00604039 | CA$0.00600577 | CA$0.00612191 | CA$0.00604169 | CA$24 | - |
Jun-10 2023 | CA$0.00604147 | CA$0.00595412 | CA$0.00673909 | CA$0.00672422 | CA$831 | - |
Jun-09 2023 | CA$0.006725 | CA$0.00668643 | CA$0.00689998 | CA$0.00689998 | CA$25 | - |
Jun-08 2023 | CA$0.00690014 | CA$0.00684531 | CA$0.0069469 | CA$0.00686681 | CA$618 | - |
Jun-07 2023 | CA$0.00686645 | CA$0.00673671 | CA$0.00705516 | CA$0.00673671 | CA$704 | - |
Jun-06 2023 | CA$0.00673565 | CA$0.00630386 | CA$0.00677902 | CA$0.00632517 | CA$372 | - |
Jun-05 2023 | CA$0.00632509 | CA$0.00631288 | CA$0.00833016 | CA$0.00833016 | CA$3,058 | - |
Análisis de precios históricos y de mercado de GiniAI (GINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 56 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36493 CAD.