Cap Mercado NZ$4.08T
1.93%
Volumen 24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2023 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | - | - |
Jun-18 2023 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | - | - |
Jun-17 2023 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | - | - |
Jun-16 2023 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | - | - |
Jun-15 2023 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | - | - |
Jun-14 2023 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | NZ$0.0073597 | - | - |
Jun-13 2023 | NZ$0.0073597 | NZ$0.00726704 | NZ$0.00737861 | NZ$0.00731336 | - | - |
Jun-12 2023 | NZ$0.00731336 | NZ$0.00726032 | NZ$0.00735399 | NZ$0.00735399 | NZ$7 | - |
Jun-11 2023 | NZ$0.00735164 | NZ$0.00730951 | NZ$0.00745086 | NZ$0.00735323 | NZ$29 | - |
Jun-10 2023 | NZ$0.00735295 | NZ$0.00724665 | NZ$0.00820202 | NZ$0.00818392 | NZ$1,011 | - |
Jun-09 2023 | NZ$0.00818486 | NZ$0.00813792 | NZ$0.00839784 | NZ$0.00839784 | NZ$31 | - |
Jun-08 2023 | NZ$0.00839802 | NZ$0.00833129 | NZ$0.00845494 | NZ$0.00835747 | NZ$752 | - |
Jun-07 2023 | NZ$0.00835702 | NZ$0.00819912 | NZ$0.0085867 | NZ$0.00819912 | NZ$857 | - |
Jun-06 2023 | NZ$0.00819783 | NZ$0.00767231 | NZ$0.00825062 | NZ$0.00769825 | NZ$453 | - |
Jun-05 2023 | NZ$0.00769815 | NZ$0.00768328 | NZ$0.010138 | NZ$0.010138 | NZ$3,722 | - |
Análisis de precios históricos y de mercado de GiniAI (GINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.