Cap Mercado £1.95T
1.7%
Volumen 24h £101.74B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2023 | £0.00354001 | £0.00354001 | £0.00354001 | £0.00354001 | - | - |
Jun-18 2023 | £0.00354001 | £0.00354001 | £0.00354001 | £0.00354001 | - | - |
Jun-17 2023 | £0.00354001 | £0.00354001 | £0.00354001 | £0.00354001 | - | - |
Jun-16 2023 | £0.00354001 | £0.00354001 | £0.00354001 | £0.00354001 | - | - |
Jun-15 2023 | £0.00354001 | £0.00354001 | £0.00354001 | £0.00354001 | - | - |
Jun-14 2023 | £0.00354001 | £0.00354001 | £0.00354001 | £0.00354001 | - | - |
Jun-13 2023 | £0.00354001 | £0.00349543 | £0.0035491 | £0.00351772 | - | - |
Jun-12 2023 | £0.00351772 | £0.0034922 | £0.00353726 | £0.00353726 | £3 | - |
Jun-11 2023 | £0.00353613 | £0.00351586 | £0.00358385 | £0.00353689 | £14 | - |
Jun-10 2023 | £0.00353676 | £0.00348563 | £0.00394516 | £0.00393646 | £486 | - |
Jun-09 2023 | £0.00393691 | £0.00391433 | £0.00403935 | £0.00403935 | £15 | - |
Jun-08 2023 | £0.00403944 | £0.00400734 | £0.00406681 | £0.00401993 | £362 | - |
Jun-07 2023 | £0.00401972 | £0.00394377 | £0.00413019 | £0.00394377 | £412 | - |
Jun-06 2023 | £0.00394315 | £0.00369037 | £0.00396854 | £0.00370285 | £218 | - |
Jun-05 2023 | £0.0037028 | £0.00369565 | £0.00487659 | £0.00487659 | £1,790 | - |
Análisis de precios históricos y de mercado de GiniAI (GINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 56 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.