Cap Mercado €2.20T
-2.42%
Volumen 24h €131.14B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2023 | €0.00411258 | €0.00411258 | €0.00411258 | €0.00411258 | - | - |
Jun-18 2023 | €0.00411258 | €0.00411258 | €0.00411258 | €0.00411258 | - | - |
Jun-17 2023 | €0.00411258 | €0.00411258 | €0.00411258 | €0.00411258 | - | - |
Jun-16 2023 | €0.00411258 | €0.00411258 | €0.00411258 | €0.00411258 | - | - |
Jun-15 2023 | €0.00411258 | €0.00411258 | €0.00411258 | €0.00411258 | - | - |
Jun-14 2023 | €0.00411258 | €0.00411258 | €0.00411258 | €0.00411258 | - | - |
Jun-13 2023 | €0.00411258 | €0.00406079 | €0.00412314 | €0.00408668 | - | - |
Jun-12 2023 | €0.00408668 | €0.00405704 | €0.00410938 | €0.00410938 | €4 | - |
Jun-11 2023 | €0.00410807 | €0.00408453 | €0.00416351 | €0.00410896 | €16 | - |
Jun-10 2023 | €0.0041088 | €0.0040494 | €0.00458326 | €0.00457315 | €565 | - |
Jun-09 2023 | €0.00457367 | €0.00454744 | €0.00469268 | €0.00469268 | €17 | - |
Jun-08 2023 | €0.00469279 | €0.0046555 | €0.00472459 | €0.00467012 | €420 | - |
Jun-07 2023 | €0.00466987 | €0.00458164 | €0.00479822 | €0.00458164 | €479 | - |
Jun-06 2023 | €0.00458092 | €0.00428726 | €0.00461042 | €0.00430175 | €253 | - |
Jun-05 2023 | €0.0043017 | €0.00429339 | €0.00566535 | €0.00566535 | €2,080 | - |
Análisis de precios históricos y de mercado de GiniAI (GINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.