Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.042372 NZ$0.041258 NZ$0.042828 NZ$0.042039 NZ$2 -
Jun-13 2021 NZ$0.042018 NZ$0.038285 NZ$0.042298 NZ$0.040338 - -
Jun-12 2021 NZ$0.040355 NZ$0.039274 NZ$0.041614 NZ$0.041534 - -
Jun-11 2021 NZ$0.041514 NZ$0.041307 NZ$0.043711 NZ$0.042504 - -
Jun-10 2021 NZ$0.04252 NZ$0.04174 NZ$0.045121 NZ$0.045045 - -
Jun-09 2021 NZ$0.045054 NZ$0.040309 NZ$0.045166 NZ$0.042457 - -
Jun-08 2021 NZ$0.042439 NZ$0.040563 NZ$0.046093 NZ$0.045219 NZ$9,619 -
Jun-07 2021 NZ$0.045232 NZ$0.045232 NZ$0.071394 NZ$0.068863 NZ$9,739 -
Jun-06 2021 NZ$0.068851 NZ$0.067057 NZ$0.069923 NZ$0.067887 - -
Jun-05 2021 NZ$0.067948 NZ$0.06598 NZ$0.074184 NZ$0.068815 - -
Jun-04 2021 NZ$0.068681 NZ$0.064719 NZ$0.07514 NZ$0.074892 - -
Jun-03 2021 NZ$0.074877 NZ$0.068872 NZ$0.075229 NZ$0.070518 - -
Jun-02 2021 NZ$0.070531 NZ$0.06153 NZ$0.072528 NZ$0.063145 - -
Jun-01 2021 NZ$0.063073 NZ$0.059734 NZ$0.0632 NZ$0.06151 - -
May-31 2021 NZ$0.06149 NZ$0.053931 NZ$0.0618 NZ$0.056824 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.