Market Cap RM11.73T 2.47%
Volume 24h RM534.43B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.120716 RM0.117545 RM0.122016 RM0.11977 RM5 -
Jun-13 2021 RM0.11971 RM0.109074 RM0.120506 RM0.114922 - -
Jun-12 2021 RM0.114972 RM0.111891 RM0.118559 RM0.118331 - -
Jun-11 2021 RM0.118274 RM0.117683 RM0.124533 RM0.121094 - -
Jun-10 2021 RM0.121139 RM0.118918 RM0.128548 RM0.128333 - -
Jun-09 2021 RM0.128358 RM0.114839 RM0.128677 RM0.120959 - -
Jun-08 2021 RM0.120908 RM0.115563 RM0.131318 RM0.128829 RM27,403 -
Jun-07 2021 RM0.128866 RM0.128866 RM0.203399 RM0.196191 RM27,746 -
Jun-06 2021 RM0.196155 RM0.191043 RM0.199209 RM0.19341 - -
Jun-05 2021 RM0.193582 RM0.187975 RM0.211349 RM0.196053 - -
Jun-04 2021 RM0.19567 RM0.184384 RM0.214073 RM0.213366 - -
Jun-03 2021 RM0.213322 RM0.196215 RM0.214327 RM0.200905 - -
Jun-02 2021 RM0.200942 RM0.175297 RM0.206632 RM0.179898 - -
Jun-01 2021 RM0.179694 RM0.170181 RM0.180055 RM0.175241 - -
May-31 2021 RM0.175185 RM0.153648 RM0.176068 RM0.161891 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.