Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2.7872 Tk2.7140 Tk2.8173 Tk2.7654 Tk112 -
Jun-13 2021 Tk2.7640 Tk2.5184 Tk2.7824 Tk2.6535 - -
Jun-12 2021 Tk2.6546 Tk2.5835 Tk2.7374 Tk2.7322 - -
Jun-11 2021 Tk2.7309 Tk2.7172 Tk2.8754 Tk2.7960 - -
Jun-10 2021 Tk2.7970 Tk2.7457 Tk2.9681 Tk2.9631 - -
Jun-09 2021 Tk2.9637 Tk2.6515 Tk2.9711 Tk2.7928 - -
Jun-08 2021 Tk2.7917 Tk2.6683 Tk3.0320 Tk2.9746 Tk632,729 -
Jun-07 2021 Tk2.9754 Tk2.9754 Tk4.6964 Tk4.5299 Tk640,647 -
Jun-06 2021 Tk4.5291 Tk4.4111 Tk4.5996 Tk4.4657 - -
Jun-05 2021 Tk4.4697 Tk4.3402 Tk4.8799 Tk4.5267 - -
Jun-04 2021 Tk4.5179 Tk4.2573 Tk4.9428 Tk4.9265 - -
Jun-03 2021 Tk4.9255 Tk4.5305 Tk4.9487 Tk4.6388 - -
Jun-02 2021 Tk4.6396 Tk4.0475 Tk4.7710 Tk4.1537 - -
Jun-01 2021 Tk4.1490 Tk3.9294 Tk4.1574 Tk4.0462 - -
May-31 2021 Tk4.0449 Tk3.5476 Tk4.0653 Tk3.7380 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.