Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.432248 MX$0.42089 MX$0.436901 MX$0.428859 MX$17 -
Jun-13 2021 MX$0.428644 MX$0.390559 MX$0.431494 MX$0.411499 - -
Jun-12 2021 MX$0.41168 MX$0.400646 MX$0.424522 MX$0.423706 - -
Jun-11 2021 MX$0.423503 MX$0.421387 MX$0.445915 MX$0.433601 - -
Jun-10 2021 MX$0.433762 MX$0.425809 MX$0.460289 MX$0.45952 - -
Jun-09 2021 MX$0.459608 MX$0.411202 MX$0.460752 MX$0.433115 - -
Jun-08 2021 MX$0.432935 MX$0.413795 MX$0.470207 MX$0.461297 MX$98,122 -
Jun-07 2021 MX$0.46143 MX$0.46143 MX$0.728307 MX$0.702496 MX$99,350 -
Jun-06 2021 MX$0.70237 MX$0.684065 MX$0.713305 MX$0.692539 - -
Jun-05 2021 MX$0.693154 MX$0.673078 MX$0.756774 MX$0.702005 - -
Jun-04 2021 MX$0.700631 MX$0.660219 MX$0.766528 MX$0.763994 - -
Jun-03 2021 MX$0.763838 MX$0.702585 MX$0.767436 MX$0.719378 - -
Jun-02 2021 MX$0.719508 MX$0.627682 MX$0.739884 MX$0.644157 - -
Jun-01 2021 MX$0.643427 MX$0.609362 MX$0.64472 MX$0.627483 - -
May-31 2021 MX$0.627281 MX$0.550163 MX$0.630443 MX$0.57968 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.