Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.92865 Bs.0.904249 Bs.0.938648 Bs.0.921369 Bs.37 -
Jun-13 2021 Bs.0.920908 Bs.0.839085 Bs.0.92703 Bs.0.884074 - -
Jun-12 2021 Bs.0.884463 Bs.0.860756 Bs.0.912052 Bs.0.9103 - -
Jun-11 2021 Bs.0.909863 Bs.0.905316 Bs.0.958013 Bs.0.931557 - -
Jun-10 2021 Bs.0.931903 Bs.0.914816 Bs.0.988895 Bs.0.987242 - -
Jun-09 2021 Bs.0.987432 Bs.0.883435 Bs.0.989888 Bs.0.930513 - -
Jun-08 2021 Bs.0.930126 Bs.0.889007 Bs.1.0102 Bs.0.991 Bs.210,808 -
Jun-07 2021 Bs.0.9913 Bs.0.9913 Bs.1.5647 Bs.1.5092 Bs.213,446 -
Jun-06 2021 Bs.1.5089 Bs.1.4696 Bs.1.5324 Bs.1.4878 - -
Jun-05 2021 Bs.1.4891 Bs.1.4460 Bs.1.6258 Bs.1.5082 - -
Jun-04 2021 Bs.1.5052 Bs.1.4184 Bs.1.6468 Bs.1.6413 - -
Jun-03 2021 Bs.1.6410 Bs.1.5094 Bs.1.6487 Bs.1.5455 - -
Jun-02 2021 Bs.1.5458 Bs.1.3485 Bs.1.5895 Bs.1.3839 - -
Jun-01 2021 Bs.1.3823 Bs.1.3091 Bs.1.3851 Bs.1.3480 - -
May-31 2021 Bs.1.3476 Bs.1.1819 Bs.1.3544 Bs.1.2453 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.