Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.034818 CA$0.033903 CA$0.035193 CA$0.034545 CA$1 -
Jun-13 2021 CA$0.034527 CA$0.03146 CA$0.034757 CA$0.033146 - -
Jun-12 2021 CA$0.033161 CA$0.032272 CA$0.034195 CA$0.03413 - -
Jun-11 2021 CA$0.034113 CA$0.033943 CA$0.035919 CA$0.034927 - -
Jun-10 2021 CA$0.03494 CA$0.034299 CA$0.037076 CA$0.037014 - -
Jun-09 2021 CA$0.037022 CA$0.033122 CA$0.037114 CA$0.034888 - -
Jun-08 2021 CA$0.034873 CA$0.033331 CA$0.037875 CA$0.037158 CA$7,904 -
Jun-07 2021 CA$0.037168 CA$0.037168 CA$0.058666 CA$0.056587 CA$8,003 -
Jun-06 2021 CA$0.056576 CA$0.055102 CA$0.057457 CA$0.055785 - -
Jun-05 2021 CA$0.055834 CA$0.054217 CA$0.060959 CA$0.056547 - -
Jun-04 2021 CA$0.056436 CA$0.053181 CA$0.061744 CA$0.06154 - -
Jun-03 2021 CA$0.061528 CA$0.056594 CA$0.061818 CA$0.057946 - -
Jun-02 2021 CA$0.057957 CA$0.05056 CA$0.059598 CA$0.051887 - -
Jun-01 2021 CA$0.051828 CA$0.049085 CA$0.051933 CA$0.050544 - -
May-31 2021 CA$0.050528 CA$0.044316 CA$0.050783 CA$0.046694 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.