Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.471381 R0.458996 R0.476456 R0.467685 R19 -
Jun-13 2021 R0.467452 R0.425918 R0.470559 R0.448754 - -
Jun-12 2021 R0.448952 R0.436919 R0.462956 R0.462067 - -
Jun-11 2021 R0.461845 R0.459537 R0.486286 R0.472857 - -
Jun-10 2021 R0.473032 R0.464359 R0.501962 R0.501123 - -
Jun-09 2021 R0.501219 R0.44843 R0.502466 R0.472327 - -
Jun-08 2021 R0.472131 R0.451258 R0.512777 R0.50306 R107,006 -
Jun-07 2021 R0.503206 R0.503206 R0.794245 R0.766097 R108,345 -
Jun-06 2021 R0.765959 R0.745997 R0.777884 R0.755238 - -
Jun-05 2021 R0.755909 R0.734016 R0.825288 R0.765561 - -
Jun-04 2021 R0.764063 R0.719992 R0.835926 R0.833163 - -
Jun-03 2021 R0.832992 R0.766194 R0.836916 R0.784507 - -
Jun-02 2021 R0.784649 R0.68451 R0.80687 R0.702475 - -
Jun-01 2021 R0.70168 R0.664531 R0.70309 R0.684292 - -
May-31 2021 R0.684072 R0.599973 R0.687521 R0.632162 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.