Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.102386 zł0.099696 zł0.103488 zł0.101583 zł4 -
Jun-13 2021 zł0.101532 zł0.092511 zł0.102207 zł0.097471 - -
Jun-12 2021 zł0.097514 zł0.0949 zł0.100556 zł0.100363 - -
Jun-11 2021 zł0.100315 zł0.099813 zł0.105623 zł0.102706 - -
Jun-10 2021 zł0.102744 zł0.100861 zł0.109028 zł0.108846 - -
Jun-09 2021 zł0.108867 zł0.097401 zł0.109138 zł0.102591 - -
Jun-08 2021 zł0.102549 zł0.098015 zł0.111377 zł0.109267 zł23,242 -
Jun-07 2021 zł0.109298 zł0.109298 zł0.172513 zł0.166399 zł23,533 -
Jun-06 2021 zł0.166369 zł0.162034 zł0.16896 zł0.164041 - -
Jun-05 2021 zł0.164187 zł0.159431 zł0.179256 zł0.166283 - -
Jun-04 2021 zł0.165958 zł0.156385 zł0.181567 zł0.180966 - -
Jun-03 2021 zł0.180929 zł0.16642 zł0.181782 zł0.170398 - -
Jun-02 2021 zł0.170429 zł0.148678 zł0.175255 zł0.152581 - -
Jun-01 2021 zł0.152408 zł0.144339 zł0.152714 zł0.148631 - -
May-31 2021 zł0.148583 zł0.130316 zł0.149332 zł0.137308 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.