Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 26 Seconds ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.184314 CN¥0.179471 CN¥0.186299 CN¥0.182869 CN¥7 -
Jun-13 2021 CN¥0.182778 CN¥0.166538 CN¥0.183993 CN¥0.175467 - -
Jun-12 2021 CN¥0.175544 CN¥0.170839 CN¥0.18102 CN¥0.180672 - -
Jun-11 2021 CN¥0.180586 CN¥0.179683 CN¥0.190142 CN¥0.184891 - -
Jun-10 2021 CN¥0.18496 CN¥0.181569 CN¥0.196272 CN¥0.195944 - -
Jun-09 2021 CN¥0.195981 CN¥0.17534 CN¥0.196469 CN¥0.184684 - -
Jun-08 2021 CN¥0.184607 CN¥0.176446 CN¥0.200501 CN¥0.196701 CN¥41,840 -
Jun-07 2021 CN¥0.196758 CN¥0.196758 CN¥0.310557 CN¥0.299551 CN¥42,364 -
Jun-06 2021 CN¥0.299497 CN¥0.291692 CN¥0.30416 CN¥0.295305 - -
Jun-05 2021 CN¥0.295568 CN¥0.287007 CN¥0.322696 CN¥0.299342 - -
Jun-04 2021 CN¥0.298756 CN¥0.281524 CN¥0.326855 CN¥0.325774 - -
Jun-03 2021 CN¥0.325708 CN¥0.299589 CN¥0.327242 CN¥0.30675 - -
Jun-02 2021 CN¥0.306805 CN¥0.26765 CN¥0.315494 CN¥0.274674 - -
Jun-01 2021 CN¥0.274363 CN¥0.259838 CN¥0.274915 CN¥0.267565 - -
May-31 2021 CN¥0.267479 CN¥0.234595 CN¥0.268827 CN¥0.247181 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.