Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GingerCat GCAT

GingerCat (GCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.198969 HK$0.193741 HK$0.201111 HK$0.197409 HK$8 -
Jun-13 2021 HK$0.19731 HK$0.179779 HK$0.198621 HK$0.189418 - -
Jun-12 2021 HK$0.189501 HK$0.184422 HK$0.195412 HK$0.195037 - -
Jun-11 2021 HK$0.194943 HK$0.193969 HK$0.20526 HK$0.199591 - -
Jun-10 2021 HK$0.199665 HK$0.196005 HK$0.211876 HK$0.211522 - -
Jun-09 2021 HK$0.211563 HK$0.189281 HK$0.212089 HK$0.199368 - -
Jun-08 2021 HK$0.199285 HK$0.190475 HK$0.216442 HK$0.21234 HK$45,167 -
Jun-07 2021 HK$0.212401 HK$0.212401 HK$0.335248 HK$0.323367 HK$45,732 -
Jun-06 2021 HK$0.323309 HK$0.314883 HK$0.328343 HK$0.318784 - -
Jun-05 2021 HK$0.319067 HK$0.309826 HK$0.348352 HK$0.323141 - -
Jun-04 2021 HK$0.322509 HK$0.303906 HK$0.352842 HK$0.351675 - -
Jun-03 2021 HK$0.351603 HK$0.323408 HK$0.35326 HK$0.331138 - -
Jun-02 2021 HK$0.331198 HK$0.288929 HK$0.340577 HK$0.296513 - -
Jun-01 2021 HK$0.296177 HK$0.280497 HK$0.296772 HK$0.288838 - -
May-31 2021 HK$0.288745 HK$0.253247 HK$0.2902 HK$0.266833 - -

Historical and market price analysis of GingerCat (GCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.