Cap Mercado NZ$3.97T
-2.91%
Volumen 24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.042396 | NZ$0.041282 | NZ$0.042852 | NZ$0.042063 | NZ$2 | - |
Jun-13 2021 | NZ$0.042042 | NZ$0.038307 | NZ$0.042322 | NZ$0.040361 | - | - |
Jun-12 2021 | NZ$0.040378 | NZ$0.039296 | NZ$0.041638 | NZ$0.041558 | - | - |
Jun-11 2021 | NZ$0.041538 | NZ$0.04133 | NZ$0.043736 | NZ$0.042528 | - | - |
Jun-10 2021 | NZ$0.042544 | NZ$0.041764 | NZ$0.045146 | NZ$0.045071 | - | - |
Jun-09 2021 | NZ$0.045079 | NZ$0.040331 | NZ$0.045191 | NZ$0.042481 | - | - |
Jun-08 2021 | NZ$0.042463 | NZ$0.040586 | NZ$0.046119 | NZ$0.045245 | NZ$9,624 | - |
Jun-07 2021 | NZ$0.045258 | NZ$0.045258 | NZ$0.071434 | NZ$0.068902 | NZ$9,745 | - |
Jun-06 2021 | NZ$0.06889 | NZ$0.067095 | NZ$0.069962 | NZ$0.067926 | - | - |
Jun-05 2021 | NZ$0.067986 | NZ$0.066017 | NZ$0.074226 | NZ$0.068854 | - | - |
Jun-04 2021 | NZ$0.068719 | NZ$0.064756 | NZ$0.075183 | NZ$0.074934 | - | - |
Jun-03 2021 | NZ$0.074919 | NZ$0.068911 | NZ$0.075272 | NZ$0.070558 | - | - |
Jun-02 2021 | NZ$0.070571 | NZ$0.061564 | NZ$0.072569 | NZ$0.06318 | - | - |
Jun-01 2021 | NZ$0.063109 | NZ$0.059768 | NZ$0.063235 | NZ$0.061545 | - | - |
May-31 2021 | NZ$0.061525 | NZ$0.053961 | NZ$0.061835 | NZ$0.056856 | - | - |
Análisis de precios históricos y de mercado de GingerCat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 25 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.