Cap Mercado €2.22T
-3.01%
Volumen 24h €124.28B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.023691 | €0.023069 | €0.023946 | €0.023506 | €1 | - |
Jun-13 2021 | €0.023494 | €0.021406 | €0.02365 | €0.022554 | - | - |
Jun-12 2021 | €0.022564 | €0.021959 | €0.023268 | €0.023223 | - | - |
Jun-11 2021 | €0.023212 | €0.023096 | €0.02444 | €0.023765 | - | - |
Jun-10 2021 | €0.023774 | €0.023338 | €0.025228 | €0.025186 | - | - |
Jun-09 2021 | €0.025191 | €0.022538 | €0.025254 | €0.023739 | - | - |
Jun-08 2021 | €0.023729 | €0.02268 | €0.025772 | €0.025284 | €5,378 | - |
Jun-07 2021 | €0.025291 | €0.025291 | €0.039919 | €0.038504 | €5,445 | - |
Jun-06 2021 | €0.038497 | €0.037494 | €0.039096 | €0.037958 | - | - |
Jun-05 2021 | €0.037992 | €0.036891 | €0.041479 | €0.038477 | - | - |
Jun-04 2021 | €0.038402 | €0.036187 | €0.042013 | €0.041875 | - | - |
Jun-03 2021 | €0.041866 | €0.038509 | €0.042063 | €0.039429 | - | - |
Jun-02 2021 | €0.039436 | €0.034403 | €0.040553 | €0.035306 | - | - |
Jun-01 2021 | €0.035266 | €0.033399 | €0.035337 | €0.034392 | - | - |
May-31 2021 | €0.034381 | €0.030154 | €0.034555 | €0.031772 | - | - |
Análisis de precios históricos y de mercado de GingerCat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.