Cap Mercado £1.93T
-2%
Volumen 24h £103.42B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.020392 | £0.019856 | £0.020611 | £0.020232 | £1 | - |
Jun-13 2021 | £0.020222 | £0.018425 | £0.020356 | £0.019413 | - | - |
Jun-12 2021 | £0.019421 | £0.018901 | £0.020027 | £0.019989 | - | - |
Jun-11 2021 | £0.019979 | £0.019879 | £0.021037 | £0.020456 | - | - |
Jun-10 2021 | £0.020463 | £0.020088 | £0.021715 | £0.021678 | - | - |
Jun-09 2021 | £0.021683 | £0.019399 | £0.021736 | £0.020433 | - | - |
Jun-08 2021 | £0.020424 | £0.019521 | £0.022183 | £0.021762 | £4,629 | - |
Jun-07 2021 | £0.021768 | £0.021768 | £0.034359 | £0.033141 | £4,687 | - |
Jun-06 2021 | £0.033135 | £0.032272 | £0.033651 | £0.032672 | - | - |
Jun-05 2021 | £0.032701 | £0.031753 | £0.035702 | £0.033118 | - | - |
Jun-04 2021 | £0.033053 | £0.031147 | £0.036162 | £0.036043 | - | - |
Jun-03 2021 | £0.036035 | £0.033145 | £0.036205 | £0.033938 | - | - |
Jun-02 2021 | £0.033944 | £0.029612 | £0.034905 | £0.030389 | - | - |
Jun-01 2021 | £0.030355 | £0.028748 | £0.030416 | £0.029602 | - | - |
May-31 2021 | £0.029593 | £0.025955 | £0.029742 | £0.027347 | - | - |
Análisis de precios históricos y de mercado de GingerCat (GCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 25 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.